NeoCore Technology Co., Ltd. (4131)
TWD 34.45
(1.77%)
TWD 34.45
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 31.5 | 32.0 | 31.5 | 31.5 | 6000.00 |
| 08 May, 2024 | 31.0 | 32.6 | 31.0 | 31.5 | 36 Thousand |
| 07 May, 2024 | 32.05 | 32.1 | 31.0 | 31.1 | 34 Thousand |
| 06 May, 2024 | 32.6 | 33.15 | 31.0 | 32.1 | 44 Thousand |
| 03 May, 2024 | 32.95 | 33.2 | 32.1 | 32.5 | 51 Thousand |
| 02 May, 2024 | 31.0 | 33.25 | 31.0 | 32.65 | 86 Thousand |
| 30 Apr, 2024 | 31.0 | 31.2 | 30.7 | 31.2 | 13 Thousand |
| 29 Apr, 2024 | 31.0 | 31.2 | 30.5 | 31.0 | 18 Thousand |
| 26 Apr, 2024 | 31.5 | 31.6 | 30.5 | 31.2 | 16 Thousand |
| 25 Apr, 2024 | 30.25 | 31.0 | 30.25 | 31.0 | 5000.00 |
4132
4138
4139
4128
4129
4130