NeoCore Technology Co., Ltd. (4131)

TWD 34.05

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.25 31.0 30.25 31.0 5000.00
24 Apr, 2024 31.85 31.85 30.9 30.9 2000.00
23 Apr, 2024 31.0 31.0 30.05 31.0 6000.00
22 Apr, 2024 30.5 31.3 30.15 30.15 6000.00
19 Apr, 2024 31.85 31.85 30.5 30.5 24 Thousand
18 Apr, 2024 31.7 31.7 31.5 31.5 2000.00
17 Apr, 2024 31.2 32.6 30.5 31.0 16 Thousand
16 Apr, 2024 30.1 30.65 29.8 30.65 23 Thousand
15 Apr, 2024 30.55 31.4 30.1 30.65 23 Thousand
12 Apr, 2024 31.05 31.75 30.8 30.8 48 Thousand