NeoCore Technology Co., Ltd. (4131)

TWD 34.4

(5.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 40.5 41.5 39.5 39.5 118.42 Thousand
04 Mar, 2009 42.0 42.0 39.1 40.6 170.75 Thousand
03 Mar, 2009 42.0 42.0 37.25 42.0 231.73 Thousand
02 Mar, 2009 39.9 40.05 39.5 40.05 183.73 Thousand
27 Feb, 2009 35.0 37.45 34.9 37.45 88.13 Thousand
26 Feb, 2009 35.3 35.4 33.9 35.0 46.42 Thousand
25 Feb, 2009 35.0 36.0 32.65 34.7 131.8 Thousand
24 Feb, 2009 36.1 36.1 34.5 35.0 227.4 Thousand
23 Feb, 2009 33.75 33.75 33.75 33.75 60.19 Thousand
20 Feb, 2009 30.1 31.55 30.1 31.55 167.99 Thousand