TWD 34.4
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2009 | 40.5 | 41.5 | 39.5 | 39.5 | 118.42 Thousand |
04 Mar, 2009 | 42.0 | 42.0 | 39.1 | 40.6 | 170.75 Thousand |
03 Mar, 2009 | 42.0 | 42.0 | 37.25 | 42.0 | 231.73 Thousand |
02 Mar, 2009 | 39.9 | 40.05 | 39.5 | 40.05 | 183.73 Thousand |
27 Feb, 2009 | 35.0 | 37.45 | 34.9 | 37.45 | 88.13 Thousand |
26 Feb, 2009 | 35.3 | 35.4 | 33.9 | 35.0 | 46.42 Thousand |
25 Feb, 2009 | 35.0 | 36.0 | 32.65 | 34.7 | 131.8 Thousand |
24 Feb, 2009 | 36.1 | 36.1 | 34.5 | 35.0 | 227.4 Thousand |
23 Feb, 2009 | 33.75 | 33.75 | 33.75 | 33.75 | 60.19 Thousand |
20 Feb, 2009 | 30.1 | 31.55 | 30.1 | 31.55 | 167.99 Thousand |
4132
4138
4139
4128
4129
4130