NeoCore Technology Co., Ltd. (4131)

TWD 34.4

(5.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 22.45 22.45 21.4 22.45 30.68 Thousand
04 Feb, 2009 20.75 21.8 20.75 21.0 12.19 Thousand
03 Feb, 2009 21.0 21.0 20.5 20.5 2754.00
02 Feb, 2009 20.0 20.5 20.0 20.5 7081.00
21 Jan, 2009 20.9 20.9 20.6 20.6 1967.00
20 Jan, 2009 21.45 21.45 20.2 21.2 9836.00
19 Jan, 2009 20.0 21.2 20.0 20.05 6295.00
16 Jan, 2009 20.05 20.4 19.8 20.4 9049.00
15 Jan, 2009 20.0 20.1 19.8 20.1 16.13 Thousand
14 Jan, 2009 20.55 20.55 20.15 20.2 8655.00