TWD 35.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2008 | 34.6 | 35.9 | 34.1 | 35.9 | 9049.00 |
20 Aug, 2008 | 35.3 | 35.9 | 34.35 | 35.9 | 7475.00 |
19 Aug, 2008 | 34.0 | 35.7 | 34.0 | 35.7 | 10.22 Thousand |
18 Aug, 2008 | 36.0 | 36.0 | 35.1 | 35.1 | 2360.00 |
15 Aug, 2008 | 40.6 | 40.6 | 40.6 | 40.6 | - |
14 Aug, 2008 | 40.6 | 40.6 | 40.6 | 40.6 | - |
13 Aug, 2008 | 40.6 | 40.6 | 40.6 | 40.6 | - |
12 Aug, 2008 | 40.6 | 40.6 | 40.6 | 40.6 | - |
11 Aug, 2008 | 40.6 | 40.6 | 40.6 | 40.6 | - |
08 Aug, 2008 | 40.6 | 40.6 | 40.6 | 40.6 | - |
4132
4138
4139
4128
4129
4130