NeoCore Technology Co., Ltd. (4131)

TWD 35.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 32.3 33.2 31.9 31.9 9049.00
17 Sep, 2008 34.6 34.8 32.4 34.3 10.22 Thousand
16 Sep, 2008 31.6 34.8 31.0 34.8 12.59 Thousand
15 Sep, 2008 33.5 33.5 32.85 33.25 4327.00
12 Sep, 2008 34.0 34.7 33.0 34.7 8262.00
11 Sep, 2008 35.0 35.0 33.0 34.2 5114.00
10 Sep, 2008 33.0 35.0 33.0 34.2 5508.00
09 Sep, 2008 35.1 35.1 34.0 34.1 7868.00
08 Sep, 2008 35.0 35.5 33.2 35.5 27.14 Thousand
05 Sep, 2008 33.2 33.2 31.05 33.2 14.55 Thousand