NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.0 23.0 23.0 23.0 1000.00
06 Dec, 2023 22.95 23.2 22.85 23.2 7000.00
05 Dec, 2023 23.05 23.05 22.9 22.95 20 Thousand
04 Dec, 2023 22.0 25.2 22.0 24.9 35 Thousand
01 Dec, 2023 22.6 22.95 22.6 22.95 2000.00
30 Nov, 2023 22.95 22.95 22.95 22.95 -
29 Nov, 2023 22.65 22.95 22.65 22.95 3000.00
28 Nov, 2023 22.75 22.95 21.9 22.45 9000.00
27 Nov, 2023 22.0 22.2 22.0 22.2 6000.00
24 Nov, 2023 22.6 22.6 22.6 22.6 -