NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 24.55 24.85 22.8 22.8 41 Thousand
20 Dec, 2023 24.0 24.0 24.0 24.0 2000.00
19 Dec, 2023 24.0 24.6 24.0 24.6 4000.00
18 Dec, 2023 24.1 25.15 24.1 25.0 17 Thousand
15 Dec, 2023 22.6 23.9 22.6 23.55 10 Thousand
14 Dec, 2023 23.15 23.2 23.0 23.0 14 Thousand
13 Dec, 2023 23.0 23.0 23.0 23.0 -
12 Dec, 2023 22.95 23.0 22.95 23.0 18 Thousand
11 Dec, 2023 23.0 23.0 23.0 23.0 -
08 Dec, 2023 23.0 23.2 23.0 23.0 15 Thousand