NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 52.0 55.1 52.0 54.7 18.49 Thousand
27 Feb, 2008 52.0 55.0 52.0 53.7 33.04 Thousand
26 Feb, 2008 57.0 57.3 53.0 53.0 51.93 Thousand
25 Feb, 2008 58.5 58.5 55.0 56.9 25.57 Thousand
22 Feb, 2008 56.0 59.0 54.5 56.5 30.29 Thousand
21 Feb, 2008 57.0 57.6 55.1 56.8 28.32 Thousand
20 Feb, 2008 58.1 58.1 53.0 55.8 93.63 Thousand
19 Feb, 2008 54.3 54.3 54.3 54.3 6295.00
18 Feb, 2008 50.8 50.8 50.8 50.8 4721.00
15 Feb, 2008 47.5 47.5 47.5 47.5 18.49 Thousand