NeoCore Technology Co., Ltd. (4131)
TWD 34.9
(-1.69%)
TWD 34.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 70.0 | 70.8 | 69.0 | 70.0 | 39.34 Thousand |
| 14 Jan, 2008 | 71.0 | 71.0 | 69.0 | 69.0 | 18.88 Thousand |
| 11 Jan, 2008 | 69.1 | 70.5 | 68.5 | 69.0 | 21.24 Thousand |
| 10 Jan, 2008 | 66.0 | 70.0 | 66.0 | 69.0 | 31.86 Thousand |
| 09 Jan, 2008 | 63.1 | 67.0 | 63.1 | 66.5 | 14.55 Thousand |
| 08 Jan, 2008 | 70.0 | 70.0 | 67.6 | 67.6 | 81.44 Thousand |
| 07 Jan, 2008 | 68.4 | 68.4 | 64.1 | 68.0 | 150.29 Thousand |
| 04 Jan, 2008 | 63.0 | 64.0 | 60.6 | 64.0 | 36.98 Thousand |
| 03 Jan, 2008 | 61.0 | 63.0 | 59.2 | 60.2 | 36.98 Thousand |
| 02 Jan, 2008 | 57.5 | 60.3 | 57.5 | 60.3 | 119.6 Thousand |
4132
4138
4139
4128
4129
4130