NeoCore Technology Co., Ltd. (4131)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 23.05 23.6 23.0 23.05 40 Thousand
29 Aug, 2023 23.6 23.6 23.6 23.6 1000.00
28 Aug, 2023 23.05 24.3 23.0 23.6 20 Thousand
25 Aug, 2023 23.85 24.3 23.85 24.3 3000.00
24 Aug, 2023 24.25 24.25 22.7 23.9 9000.00
23 Aug, 2023 23.9 23.9 23.9 23.9 6000.00
22 Aug, 2023 23.5 24.1 23.5 24.1 7000.00
21 Aug, 2023 22.9 23.0 22.7 22.7 39 Thousand
18 Aug, 2023 24.0 24.0 23.0 23.0 34 Thousand
17 Aug, 2023 24.6 24.6 23.8 23.8 20 Thousand