NeoCore Technology Co., Ltd. (4131)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 24.6 24.6 24.6 24.6 -
15 Aug, 2023 24.35 25.8 24.35 24.6 7000.00
14 Aug, 2023 23.8 23.8 23.8 23.8 2000.00
11 Aug, 2023 25.1 25.1 24.9 25.0 23 Thousand
10 Aug, 2023 25.15 25.2 25.0 25.0 34 Thousand
09 Aug, 2023 26.2 26.2 25.6 25.7 7000.00
08 Aug, 2023 26.5 26.5 25.6 25.6 32 Thousand
07 Aug, 2023 26.5 26.5 25.0 26.1 68 Thousand
04 Aug, 2023 25.6 26.2 25.6 26.2 11 Thousand
02 Aug, 2023 25.8 26.0 25.45 25.5 55 Thousand