NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 28.0 28.0 27.7 27.8 10 Thousand
05 Jun, 2023 28.3 28.3 28.0 28.0 13 Thousand
02 Jun, 2023 28.3 28.3 28.3 28.3 1000.00
01 Jun, 2023 28.5 28.5 28.3 28.3 8000.00
31 May, 2023 28.5 28.5 28.5 28.5 -
30 May, 2023 28.35 28.5 28.1 28.5 11 Thousand
29 May, 2023 28.75 29.75 28.4 28.4 2000.00
26 May, 2023 28.1 28.1 27.1 27.8 22 Thousand
25 May, 2023 28.6 29.05 28.1 28.1 21 Thousand
24 May, 2023 29.0 29.5 29.0 29.0 35 Thousand