NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 28.85 28.85 28.85 28.85 2000.00
08 May, 2023 29.1 29.1 28.85 28.85 8000.00
05 May, 2023 27.6 27.95 27.55 27.95 5000.00
04 May, 2023 27.65 28.0 27.6 27.6 12 Thousand
03 May, 2023 27.85 27.85 27.65 27.65 6000.00
02 May, 2023 28.3 28.3 28.3 28.3 2000.00
28 Apr, 2023 27.95 28.0 27.5 28.0 23 Thousand
27 Apr, 2023 28.3 28.3 28.3 28.3 -
26 Apr, 2023 28.3 28.3 28.3 28.3 1000.00
25 Apr, 2023 28.0 28.0 27.0 27.7 29 Thousand