NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 20.3 20.95 20.25 20.3 19 Thousand
17 Feb, 2023 20.5 20.55 20.25 20.25 4000.00
16 Feb, 2023 20.1 20.2 20.1 20.2 3000.00
15 Feb, 2023 20.1 20.1 20.05 20.1 9000.00
14 Feb, 2023 20.1 20.1 20.1 20.1 1000.00
13 Feb, 2023 20.1 20.1 19.55 20.05 23 Thousand
10 Feb, 2023 20.4 20.4 20.4 20.4 -
09 Feb, 2023 20.4 20.4 20.4 20.4 -
08 Feb, 2023 20.4 20.4 20.35 20.4 15 Thousand
07 Feb, 2023 20.4 20.7 20.4 20.7 2000.00