NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 20.25 20.55 20.25 20.55 5000.00
10 Jan, 2023 20.4 20.95 20.4 20.95 3000.00
09 Jan, 2023 20.15 21.1 20.15 20.4 4000.00
06 Jan, 2023 20.1 20.8 20.0 20.25 25 Thousand
05 Jan, 2023 20.25 20.55 20.25 20.55 3000.00
04 Jan, 2023 21.05 21.6 20.35 20.35 29 Thousand
03 Jan, 2023 20.5 20.5 20.5 20.5 -
30 Dec, 2022 20.5 20.5 20.5 20.5 -
29 Dec, 2022 20.5 20.5 20.5 20.5 -
28 Dec, 2022 20.5 20.5 20.5 20.5 -