NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 17.0 17.2 17.0 17.05 11 Thousand
21 Jul, 2022 16.25 17.0 16.25 17.0 12 Thousand
20 Jul, 2022 17.0 17.0 16.95 16.95 2000.00
19 Jul, 2022 17.2 17.2 17.0 17.0 4000.00
18 Jul, 2022 17.3 17.3 17.2 17.2 3000.00
15 Jul, 2022 17.25 17.25 17.1 17.1 6000.00
14 Jul, 2022 17.2 17.25 17.2 17.25 3000.00
13 Jul, 2022 17.05 17.2 17.05 17.2 3000.00
12 Jul, 2022 16.65 16.65 16.65 16.65 1000.00
11 Jul, 2022 16.7 16.7 16.7 16.7 1000.00