NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 17.4 17.5 17.35 17.35 25 Thousand
07 Jul, 2022 17.35 17.35 17.35 17.35 2000.00
06 Jul, 2022 17.25 17.4 17.25 17.3 11 Thousand
05 Jul, 2022 17.3 17.3 17.3 17.3 1000.00
04 Jul, 2022 17.15 17.5 17.15 17.45 25 Thousand
01 Jul, 2022 18.0 18.0 17.95 17.95 3000.00
30 Jun, 2022 18.0 18.0 18.0 18.0 1000.00
29 Jun, 2022 17.65 18.15 17.65 18.05 7000.00
28 Jun, 2022 18.25 18.35 17.55 17.65 16 Thousand
27 Jun, 2022 18.25 19.35 18.25 18.25 46 Thousand