NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(-0.87%)
TWD 34.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 34.95 | 34.95 | 33.9 | 33.9 | 8089.00 |
| 02 May, 2025 | 35.0 | 35.0 | 34.9 | 34.95 | 16 Thousand |
| 30 Apr, 2025 | 34.1 | 34.6 | 34.1 | 34.6 | 10 Thousand |
| 29 Apr, 2025 | 35.0 | 35.5 | 33.85 | 34.1 | 29.49 Thousand |
| 28 Apr, 2025 | 33.5 | 35.0 | 33.5 | 34.95 | 14.26 Thousand |
| 25 Apr, 2025 | 33.1 | 34.0 | 33.1 | 33.3 | 9301.00 |
| 24 Apr, 2025 | 33.3 | 33.5 | 33.0 | 33.0 | 8000.00 |
| 23 Apr, 2025 | 32.8 | 33.8 | 32.8 | 33.0 | 16.42 Thousand |
| 22 Apr, 2025 | 31.2 | 32.6 | 31.2 | 32.6 | 11.23 Thousand |
| 21 Apr, 2025 | 34.7 | 36.0 | 33.5 | 33.5 | 18 Thousand |
4132
4138
4139
4128
4129
4130