NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 34.7 36.0 33.5 33.5 18 Thousand
18 Apr, 2025 34.35 34.35 34.35 34.35 1506.00
17 Apr, 2025 32.2 32.25 32.2 32.25 7000.00
16 Apr, 2025 32.5 32.5 32.5 32.5 7000.00
15 Apr, 2025 32.5 32.55 32.5 32.5 27 Thousand
14 Apr, 2025 32.2 33.0 30.5 32.3 32 Thousand
11 Apr, 2025 30.8 32.0 30.5 31.85 25.37 Thousand
10 Apr, 2025 31.05 31.65 31.05 31.65 66 Thousand
09 Apr, 2025 29.4 31.5 28.8 28.8 223.01 Thousand
08 Apr, 2025 33.0 33.0 30.3 32.0 94 Thousand