NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 14.2 14.2 14.15 14.2 5000.00
10 Feb, 2022 14.3 14.3 14.05 14.05 6000.00
09 Feb, 2022 13.8 13.8 13.3 13.45 6000.00
08 Feb, 2022 13.8 13.8 13.8 13.8 1000.00
07 Feb, 2022 13.8 13.8 13.8 13.8 5000.00
26 Jan, 2022 14.95 14.95 13.7 13.7 6000.00
25 Jan, 2022 13.9 13.95 13.9 13.9 17 Thousand
24 Jan, 2022 14.95 14.95 14.85 14.85 3000.00
21 Jan, 2022 15.0 15.0 15.0 15.0 1000.00
20 Jan, 2022 15.0 15.5 15.0 15.0 12 Thousand