NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 16.15 16.15 16.15 16.15 1000.00
11 Mar, 2022 16.2 16.2 16.2 16.2 -
10 Mar, 2022 16.2 16.2 16.2 16.2 -
09 Mar, 2022 16.2 16.2 16.2 16.2 12 Thousand
08 Mar, 2022 16.0 16.2 16.0 16.2 5000.00
07 Mar, 2022 16.3 16.3 16.3 16.3 3000.00
04 Mar, 2022 16.45 16.5 16.2 16.2 13 Thousand
03 Mar, 2022 16.35 16.35 16.35 16.35 7000.00
02 Mar, 2022 15.95 16.0 15.95 16.0 7000.00
01 Mar, 2022 16.0 16.0 15.5 15.5 14 Thousand