Golden Biotechnology Corporation (4132)
TWD 14.45
(4.71%)
TWD 14.45
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13.1 | 15.8 | 12.95 | 15.0 | 614.15 Thousand |
| 16 Apr, 2025 | 13.05 | 13.1 | 12.95 | 12.95 | 473.95 Thousand |
| 15 Apr, 2025 | 12.9 | 13.2 | 12.5 | 13.05 | 430.65 Thousand |
| 14 Apr, 2025 | 12.95 | 13.75 | 12.45 | 13.05 | 275.96 Thousand |
| 11 Apr, 2025 | 12.45 | 13.0 | 11.9 | 12.7 | 199.45 Thousand |
| 10 Apr, 2025 | 11.95 | 13.05 | 11.7 | 12.9 | 660.29 Thousand |
| 09 Apr, 2025 | 12.6 | 13.05 | 11.35 | 11.6 | 846.99 Thousand |
| 08 Apr, 2025 | 12.05 | 12.85 | 11.9 | 12.6 | 461.29 Thousand |
| 07 Apr, 2025 | 14.2 | 14.8 | 11.6 | 11.8 | 1.26 Million |
| 02 Apr, 2025 | 15.0 | 15.05 | 14.65 | 14.8 | 58.74 Thousand |
4138
4139
4147
4129
4130
4131