Golden Biotechnology Corporation (4132)
TWD 11.1
(-2.63%)
TWD 11.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15.5 | 16.2 | 14.7 | 15.05 | 264.41 Thousand |
| 22 Apr, 2025 | 15.75 | 16.1 | 14.3 | 15.5 | 821.77 Thousand |
| 21 Apr, 2025 | 15.7 | 17.25 | 15.55 | 15.95 | 1.06 Million |
| 18 Apr, 2025 | 14.4 | 15.9 | 14.1 | 15.8 | 1.17 Million |
| 17 Apr, 2025 | 13.1 | 15.8 | 12.95 | 15.0 | 614.15 Thousand |
| 16 Apr, 2025 | 13.05 | 13.1 | 12.95 | 12.95 | 473.95 Thousand |
| 15 Apr, 2025 | 12.9 | 13.2 | 12.5 | 13.05 | 430.65 Thousand |
| 14 Apr, 2025 | 12.95 | 13.75 | 12.45 | 13.05 | 275.96 Thousand |
| 11 Apr, 2025 | 12.45 | 13.0 | 11.9 | 12.7 | 199.45 Thousand |
| 10 Apr, 2025 | 11.95 | 13.05 | 11.7 | 12.9 | 660.29 Thousand |
4138
4139
4147
4129
4130
4131