TWD 12.95
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 13.12 | 13.17 | 12.63 | 12.73 | 179.04 Thousand |
08 Jul, 2025 | 13.55 | 14.05 | 13.0 | 13.35 | 424.03 Thousand |
07 Jul, 2025 | 13.55 | 14.0 | 12.45 | 13.55 | 525.23 Thousand |
04 Jul, 2025 | 12.1 | 13.05 | 12.05 | 13.0 | 557.2 Thousand |
03 Jul, 2025 | 12.3 | 12.35 | 12.0 | 12.2 | 42.51 Thousand |
02 Jul, 2025 | 12.35 | 12.35 | 11.95 | 12.25 | 213.7 Thousand |
01 Jul, 2025 | 12.05 | 12.35 | 11.85 | 12.15 | 201.97 Thousand |
30 Jun, 2025 | 12.0 | 12.35 | 11.9 | 12.05 | 383.25 Thousand |
27 Jun, 2025 | 12.0 | 12.0 | 11.5 | 11.95 | 129.62 Thousand |
26 Jun, 2025 | 12.0 | 12.0 | 11.5 | 11.9 | 21.69 Thousand |
4138
4139
4147
4129
4130
4131