Golden Biotechnology Corporation (4132)

TWD 11.7

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 25.03 25.03 24.68 25.03 -
26 Jun, 2012 24.68 25.03 24.23 24.68 -
25 Jun, 2012 24.23 24.68 24.06 24.23 -
22 Jun, 2012 24.23 26.03 24.06 24.23 -
21 Jun, 2012 24.41 24.68 24.41 24.41 -
20 Jun, 2012 24.95 24.95 24.23 24.95 -