TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 216.0 216.5 214.0 215.5 923.7 Thousand
29 Jun, 2016 216.5 217.5 213.5 214.0 1.08 Million
28 Jun, 2016 212.0 214.5 209.5 213.0 874.04 Thousand
27 Jun, 2016 211.0 216.5 208.0 212.0 1.65 Million
24 Jun, 2016 227.0 227.0 208.0 213.0 3.46 Million
23 Jun, 2016 227.5 227.5 224.0 225.5 769.11 Thousand
22 Jun, 2016 226.5 229.5 225.5 225.5 1.39 Million
21 Jun, 2016 225.5 228.0 224.0 224.0 1.01 Million
20 Jun, 2016 227.0 227.5 223.5 224.0 1.21 Million
17 Jun, 2016 221.5 230.5 221.5 225.5 2.31 Million