TWD 82.8
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 82.2 | 82.8 | 81.6 | 82.8 | 373.47 Thousand |
25 Jul, 2025 | 84.3 | 84.3 | 81.8 | 82.3 | 580.72 Thousand |
24 Jul, 2025 | 83.1 | 83.4 | 80.1 | 83.4 | 712 Thousand |
23 Jul, 2025 | 82.0 | 83.2 | 81.8 | 82.6 | 411.15 Thousand |
22 Jul, 2025 | 86.7 | 86.7 | 81.4 | 81.6 | 1.17 Million |
21 Jul, 2025 | 87.0 | 87.6 | 86.0 | 86.5 | 370.05 Thousand |
18 Jul, 2025 | 88.8 | 88.8 | 87.0 | 87.3 | 273.06 Thousand |
17 Jul, 2025 | 86.6 | 88.9 | 86.3 | 87.7 | 566 Thousand |
16 Jul, 2025 | 84.3 | 86.0 | 84.1 | 86.0 | 378 Thousand |
15 Jul, 2025 | 85.2 | 85.5 | 83.3 | 84.1 | 654.12 Thousand |
4153
4154
4157
4132
4138
4139