TWD 83.4
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 83.1 | 83.4 | 80.1 | 83.4 | 715.83 Thousand |
23 Jul, 2025 | 82.0 | 83.2 | 81.8 | 82.6 | 412.06 Thousand |
22 Jul, 2025 | 86.7 | 86.7 | 81.4 | 81.6 | 1.18 Million |
21 Jul, 2025 | 87.0 | 87.6 | 86.0 | 86.5 | 373.09 Thousand |
18 Jul, 2025 | 88.8 | 88.8 | 87.0 | 87.3 | 275.15 Thousand |
17 Jul, 2025 | 86.6 | 88.9 | 86.3 | 87.7 | 566 Thousand |
16 Jul, 2025 | 84.3 | 86.0 | 84.1 | 86.0 | 378 Thousand |
15 Jul, 2025 | 85.2 | 85.5 | 83.3 | 84.1 | 654.12 Thousand |
14 Jul, 2025 | 85.9 | 85.9 | 84.1 | 84.5 | 476.05 Thousand |
11 Jul, 2025 | 85.3 | 87.3 | 85.2 | 85.6 | 402.56 Thousand |
4153
4154
4157
4132
4138
4139