TaiMed Biologics (4147)

TWD 81.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 83.5 83.8 81.3 81.8 434.85 Thousand
30 Jul, 2025 81.5 84.9 80.7 83.7 723.64 Thousand
29 Jul, 2025 83.1 83.1 80.9 81.3 455.99 Thousand
28 Jul, 2025 82.2 82.8 81.6 82.8 373.47 Thousand
25 Jul, 2025 84.3 84.3 81.8 82.3 580.72 Thousand
24 Jul, 2025 83.1 83.4 80.1 83.4 712 Thousand
23 Jul, 2025 82.0 83.2 81.8 82.6 411.15 Thousand
22 Jul, 2025 86.7 86.7 81.4 81.6 1.17 Million
21 Jul, 2025 87.0 87.6 86.0 86.5 370.05 Thousand
18 Jul, 2025 88.8 88.8 87.0 87.3 273.06 Thousand