TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 150.09 152.49 149.25 150.09 1 Million
02 Oct, 2015 149.0 154.39 147.7 149.0 1.66 Million
01 Oct, 2015 151.88 155.0 148.03 151.88 2.05 Million
30 Sep, 2015 147.99 148.49 138.01 147.99 2.45 Million
29 Sep, 2015 143.4 143.4 143.4 143.4 -
25 Sep, 2015 143.4 143.46 132.0 143.4 2.23 Million
24 Sep, 2015 136.0 144.0 134.02 136.0 2.4 Million
23 Sep, 2015 142.45 147.99 141.56 142.45 1.38 Million
22 Sep, 2015 143.8 147.0 142.7 143.8 1.33 Million
21 Sep, 2015 146.48 148.97 141.63 146.48 1.92 Million