TaiMed Biologics (4147)

TWD 80.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 181.2 183.98 176.0 181.2 3.22 Million
23 May, 2014 175.88 176.89 168.35 175.88 2.23 Million
22 May, 2014 168.34 174.0 167.17 168.34 2.14 Million
21 May, 2014 170.48 173.0 159.4 170.48 3.49 Million
20 May, 2014 161.65 169.0 158.0 161.65 3.7 Million
19 May, 2014 159.57 181.8 158.5 159.57 6.75 Million
16 May, 2014 180.0 184.0 174.0 180.0 5.03 Million
15 May, 2014 178.99 179.99 159.0 178.99 5.56 Million
14 May, 2014 159.5 159.5 146.01 159.5 3.69 Million
13 May, 2014 147.45 150.0 143.27 147.45 3.43 Million