TaiMed Biologics (4147)

TWD 80.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 92.8 95.77 92.0 92.8 2.59 Million
26 Mar, 2014 93.29 93.8 88.73 93.29 3.66 Million
25 Mar, 2014 88.9 89.27 84.99 88.9 2.61 Million
24 Mar, 2014 85.1 85.5 81.04 85.1 1.51 Million
21 Mar, 2014 85.5 86.0 83.0 85.5 1.4 Million
20 Mar, 2014 83.26 84.2 82.54 83.26 1.15 Million
19 Mar, 2014 84.36 85.49 83.71 84.36 751.69 Thousand
18 Mar, 2014 85.27 85.73 84.7 85.27 970.37 Thousand
17 Mar, 2014 84.74 84.74 83.71 84.74 586.22 Thousand
14 Mar, 2014 83.8 85.28 83.43 83.8 563.27 Thousand