TaiMed Biologics (4147)

TWD 80.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 81.61 82.0 79.0 81.61 1.24 Million
22 Jul, 2013 79.2 79.8 75.7 79.2 1.51 Million
19 Jul, 2013 75.22 76.2 75.21 75.22 344.5 Thousand
18 Jul, 2013 76.0 76.8 75.8 76.0 271.86 Thousand
17 Jul, 2013 76.2 76.97 76.2 76.2 258.5 Thousand
16 Jul, 2013 76.7 77.0 76.61 76.7 413 Thousand
15 Jul, 2013 76.89 77.29 74.95 76.89 765.03 Thousand
12 Jul, 2013 74.47 74.98 73.97 74.47 272.54 Thousand
11 Jul, 2013 73.85 74.19 73.8 73.85 190.92 Thousand
10 Jul, 2013 74.15 74.5 73.8 74.15 216.92 Thousand