TaiMed Biologics (4147)
TWD 84.2
(1.45%)
TWD 84.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 87.5 | 87.9 | 85.5 | 86.6 | 585.4 Thousand |
| 07 Jul, 2025 | 89.1 | 90.3 | 87.5 | 87.5 | 560.35 Thousand |
| 04 Jul, 2025 | 92.4 | 92.5 | 89.2 | 89.9 | 559.09 Thousand |
| 03 Jul, 2025 | 91.7 | 92.1 | 91.0 | 92.1 | 392.9 Thousand |
| 02 Jul, 2025 | 90.5 | 92.3 | 90.5 | 91.0 | 257.55 Thousand |
| 01 Jul, 2025 | 91.2 | 91.9 | 90.6 | 91.0 | 382.05 Thousand |
| 30 Jun, 2025 | 91.8 | 92.1 | 90.8 | 91.0 | 365.06 Thousand |
| 27 Jun, 2025 | 92.0 | 92.9 | 91.4 | 92.1 | 468.2 Thousand |
| 26 Jun, 2025 | 94.7 | 94.7 | 91.7 | 92.0 | 798.31 Thousand |
| 25 Jun, 2025 | 95.6 | 95.6 | 93.5 | 93.5 | 596.03 Thousand |
4153
4154
4157
4132
4138
4139