TaiMed Biologics (4147)

TWD 79.6

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 75.0 76.8 73.5 75.0 -
05 Mar, 2013 72.8 73.29 69.03 72.8 -
04 Mar, 2013 68.8 75.5 68.0 68.8 -
01 Mar, 2013 76.2 77.5 74.59 76.2 -
27 Feb, 2013 74.59 84.29 74.0 74.59 -
26 Feb, 2013 81.8 84.78 80.61 81.8 -
25 Feb, 2013 74.8 74.8 74.8 74.8 -
22 Feb, 2013 74.8 76.3 73.51 74.8 -
21 Feb, 2013 75.49 76.5 71.8 75.49 -
20 Feb, 2013 71.89 73.3 71.0 71.89 -