TaiMed Biologics (4147)

TWD 79.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 47.2 47.2 45.8 47.2 -
28 Dec, 2012 45.8 48.16 45.8 45.8 -
27 Dec, 2012 46.5 50.0 46.3 46.5 -
26 Dec, 2012 47.55 48.5 46.3 47.55 -
25 Dec, 2012 47.55 49.35 46.6 47.55 -
24 Dec, 2012 48.9 50.0 47.2 48.9 -
21 Dec, 2012 45.3 45.65 44.9 45.3 -
20 Dec, 2012 45.3 45.5 44.0 45.3 -
19 Dec, 2012 45.5 47.0 45.05 45.5 -
18 Dec, 2012 45.5 46.5 45.5 45.5 -