DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 28.5 28.65 25.8 26.05 542.7 Thousand
01 Oct, 2021 29.0 30.3 28.5 28.5 755.02 Thousand
30 Sep, 2021 28.5 30.0 27.5 29.0 1.45 Million
29 Sep, 2021 27.55 28.5 27.0 27.35 494.25 Thousand
28 Sep, 2021 28.15 30.6 27.95 28.25 3.29 Million
27 Sep, 2021 25.4 27.85 25.4 27.85 791.19 Thousand
24 Sep, 2021 26.25 26.25 24.9 25.35 623 Thousand
23 Sep, 2021 27.0 28.1 26.1 26.1 2.47 Million
22 Sep, 2021 23.5 25.55 23.5 25.55 665.59 Thousand
17 Sep, 2021 23.2 23.5 23.2 23.25 77.06 Thousand