DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 21.09 21.09 19.8 21.09 4264.00
15 Oct, 2010 21.52 21.52 20.66 21.52 28.07 Thousand
14 Oct, 2010 21.52 21.52 21.52 21.52 9357.00
13 Oct, 2010 21.52 21.52 21.52 21.52 14.03 Thousand
12 Oct, 2010 21.78 22.81 21.52 22.19 29.63 Thousand
11 Oct, 2010 20.66 24.1 20.66 22.12 104.49 Thousand