TWD 40.1
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 39.0 | 39.0 | 38.0 | 38.15 | 47 Thousand |
28 Mar, 2025 | 39.1 | 39.3 | 38.55 | 38.9 | 24 Thousand |
27 Mar, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 9900.00 |
26 Mar, 2025 | 39.0 | 39.3 | 38.65 | 39.3 | 19 Thousand |
25 Mar, 2025 | 38.9 | 38.9 | 38.85 | 38.85 | 9168.00 |
24 Mar, 2025 | 39.0 | 39.5 | 38.7 | 38.7 | 11.02 Thousand |
21 Mar, 2025 | 39.55 | 39.55 | 38.9 | 38.95 | 16 Thousand |
20 Mar, 2025 | 39.8 | 39.8 | 39.25 | 39.4 | 21.64 Thousand |
19 Mar, 2025 | 39.0 | 39.0 | 38.65 | 39.0 | 24 Thousand |
18 Mar, 2025 | 38.95 | 39.0 | 38.95 | 39.0 | 8001.00 |
4154
4157
4160
4138
4139
4147