DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 32.7 32.7 32.0 32.2 42 Thousand
18 Nov, 2025 34.25 34.25 32.3 32.65 50.12 Thousand
17 Nov, 2025 34.65 34.65 33.65 34.0 31 Thousand
14 Nov, 2025 34.95 35.0 34.5 34.8 6000.00
13 Nov, 2025 35.0 35.0 34.2 34.4 4010.00
12 Nov, 2025 33.9 34.15 33.7 34.15 30.13 Thousand
11 Nov, 2025 33.5 33.8 33.15 33.65 36 Thousand
10 Nov, 2025 34.85 35.2 33.5 33.75 60 Thousand
07 Nov, 2025 36.1 36.2 34.85 35.15 25.08 Thousand
06 Nov, 2025 36.35 36.35 35.25 35.6 26 Thousand