DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 38.8 39.0 38.7 38.8 18 Thousand
08 May, 2024 39.0 39.0 38.8 38.8 39 Thousand
07 May, 2024 39.25 39.25 38.85 38.95 36 Thousand
06 May, 2024 39.2 39.5 39.15 39.2 88 Thousand
03 May, 2024 39.4 39.45 38.8 38.85 52 Thousand
02 May, 2024 39.0 39.6 39.0 39.3 90 Thousand
30 Apr, 2024 38.8 39.0 38.8 38.9 9000.00
29 Apr, 2024 38.8 39.25 38.75 38.9 45 Thousand
26 Apr, 2024 39.0 39.0 38.6 38.7 52 Thousand
25 Apr, 2024 38.65 39.0 38.5 39.0 17 Thousand