DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38.1 38.1 37.6 37.6 40 Thousand
08 Mar, 2024 39.3 39.3 37.65 38.05 101 Thousand
07 Mar, 2024 40.0 40.0 39.15 39.35 45 Thousand
06 Mar, 2024 39.05 40.4 39.05 39.5 194 Thousand
05 Mar, 2024 37.95 38.95 37.95 38.75 129 Thousand
04 Mar, 2024 37.65 37.65 37.35 37.45 39 Thousand
01 Mar, 2024 37.65 37.95 37.35 37.35 34 Thousand
29 Feb, 2024 37.7 37.7 37.55 37.55 49 Thousand
27 Feb, 2024 37.85 37.85 37.2 37.6 71 Thousand
26 Feb, 2024 38.05 38.4 37.9 37.9 42 Thousand