DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.85 37.2 36.55 36.7 23 Thousand
02 Jan, 2024 36.45 36.85 36.4 36.7 16 Thousand
29 Dec, 2023 36.6 37.15 36.4 36.8 25 Thousand
28 Dec, 2023 36.7 37.05 36.55 36.8 29 Thousand
27 Dec, 2023 36.95 37.05 36.7 36.7 17 Thousand
26 Dec, 2023 37.25 37.3 36.4 37.05 40 Thousand
25 Dec, 2023 37.4 37.6 36.6 37.0 55 Thousand
22 Dec, 2023 37.3 37.6 37.1 37.6 33 Thousand
21 Dec, 2023 37.55 37.75 37.3 37.5 32 Thousand
20 Dec, 2023 37.6 38.35 37.2 37.55 62 Thousand