DIVA Laboratories Ltd (4153)

TWD 40.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 42.1 42.1 41.65 42.1 43.02 Thousand
08 May, 2025 42.0 42.0 41.55 41.9 27 Thousand
07 May, 2025 42.0 42.0 41.9 41.95 13 Thousand
06 May, 2025 41.95 41.95 41.5 41.85 13 Thousand
05 May, 2025 42.05 42.55 40.25 41.8 66.01 Thousand
02 May, 2025 41.6 42.4 41.6 42.0 40 Thousand
30 Apr, 2025 41.85 42.25 41.8 42.0 16 Thousand
29 Apr, 2025 42.6 42.6 41.7 42.2 15.83 Thousand
28 Apr, 2025 42.2 42.5 41.75 41.85 22.46 Thousand
25 Apr, 2025 42.3 42.3 41.1 42.2 60 Thousand