Bioptik Technology (4161)

TWD 26.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 30.5 30.95 29.9 30.75 207 Thousand
30 Dec, 2024 31.25 31.45 30.0 30.65 260 Thousand
27 Dec, 2024 31.35 31.8 31.0 31.5 100 Thousand
26 Dec, 2024 31.2 31.85 31.0 31.5 72 Thousand
25 Dec, 2024 31.65 31.65 31.0 31.25 150 Thousand
24 Dec, 2024 31.8 31.95 31.45 31.45 71 Thousand
23 Dec, 2024 32.25 32.25 31.55 31.65 38 Thousand
20 Dec, 2024 31.9 32.35 31.4 31.65 92 Thousand
19 Dec, 2024 32.1 33.1 31.6 31.6 40 Thousand
18 Dec, 2024 32.7 33.25 32.2 32.3 30 Thousand