TWD 29.05
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 29.1 | 29.35 | 28.85 | 29.05 | 101.2 Thousand |
24 Jul, 2025 | 28.85 | 29.15 | 28.7 | 29.05 | 77.06 Thousand |
23 Jul, 2025 | 29.9 | 29.9 | 28.3 | 28.85 | 1.22 Million |
22 Jul, 2025 | 30.0 | 30.2 | 29.35 | 29.5 | 73.04 Thousand |
21 Jul, 2025 | 29.8 | 30.15 | 29.0 | 30.0 | 318 Thousand |
18 Jul, 2025 | 29.95 | 30.2 | 29.0 | 30.2 | 756.1 Thousand |
17 Jul, 2025 | 29.75 | 29.95 | 29.7 | 29.85 | 21 Thousand |
16 Jul, 2025 | 29.55 | 29.95 | 29.35 | 29.65 | 52 Thousand |
15 Jul, 2025 | 29.65 | 29.7 | 29.4 | 29.55 | 35 Thousand |
14 Jul, 2025 | 30.15 | 30.2 | 29.0 | 29.5 | 261 Thousand |
4162
4163
4166
4154
4157
4160