Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 147.57 155.52 139.13 142.11 6.48 Million
30 Jun, 2014 140.62 145.59 137.14 145.59 3.06 Million
27 Jun, 2014 137.14 141.11 133.16 136.15 4.7 Million
26 Jun, 2014 129.19 133.66 127.2 132.67 5.05 Million
25 Jun, 2014 120.74 126.21 118.26 126.21 4.62 Million
24 Jun, 2014 122.73 122.73 115.28 118.26 4.31 Million
23 Jun, 2014 112.29 115.28 112.29 115.28 1.15 Million
20 Jun, 2014 105.84 107.82 103.35 107.82 876.7 Thousand
19 Jun, 2014 104.34 106.33 102.85 104.84 681.74 Thousand
18 Jun, 2014 107.33 109.31 102.36 103.35 1.71 Million