Bioptik Technology (4161)

TWD 26.9

(-3.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 32.11 32.11 31.33 32.11 20.84 Thousand
17 May, 2012 31.33 31.53 31.33 31.53 3694.00
16 May, 2012 32.31 32.31 32.31 32.31 2545.00
15 May, 2012 32.31 32.31 31.72 31.72 7388.00
14 May, 2012 32.8 32.8 32.31 32.6 49.25 Thousand
11 May, 2012 32.95 32.95 32.95 32.95 1232.00
09 May, 2012 32.8 32.98 32.8 32.98 7388.00
08 May, 2012 32.8 32.98 32.11 32.6 123.12 Thousand
07 May, 2012 30.94 32.15 30.84 32.15 18.46 Thousand
02 May, 2012 30.35 30.84 29.76 30.84 3694.00