Bioptik Technology (4161)

TWD 29.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 25.46 25.75 25.46 25.75 9850.00
05 Mar, 2012 25.7 25.7 25.46 25.46 2141.00
02 Mar, 2012 25.46 26.44 25.46 25.95 62.79 Thousand
01 Mar, 2012 26.24 26.44 25.11 26.34 61.56 Thousand
29 Feb, 2012 25.95 25.95 25.46 25.55 22.16 Thousand
24 Feb, 2012 25.95 26.24 24.97 26.24 32.56 Thousand
23 Feb, 2012 25.95 26.58 25.46 25.95 14.77 Thousand
22 Feb, 2012 25.31 26.44 25.31 25.95 11.08 Thousand
21 Feb, 2012 25.36 25.36 25.36 25.36 2463.00
20 Feb, 2012 25.75 25.75 25.31 25.36 48.94 Thousand