Intai Technology (4163)

TWD 103.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 105.5 105.5 103.0 103.5 27.3 Thousand
22 Jul, 2025 106.0 106.0 103.0 103.0 24.38 Thousand
21 Jul, 2025 107.0 107.0 103.5 104.5 43.93 Thousand
18 Jul, 2025 106.0 106.5 105.5 106.5 5301.00
17 Jul, 2025 108.0 108.0 107.0 107.0 3000.00
16 Jul, 2025 106.5 106.5 105.5 105.5 9223.00
15 Jul, 2025 108.0 108.0 106.0 106.0 11 Thousand
14 Jul, 2025 109.0 109.0 106.0 106.0 6001.00
11 Jul, 2025 107.5 107.5 107.0 107.0 4200.00
10 Jul, 2025 107.0 107.0 106.0 106.0 4000.00