Intai Technology (4163)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 103.5 | 105.0 | 103.5 | 104.5 | 35.21 Thousand |
| 25 Jul, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 2175.00 |
| 24 Jul, 2025 | 103.5 | 104.0 | 103.5 | 103.5 | 25.2 Thousand |
| 23 Jul, 2025 | 105.5 | 105.5 | 103.0 | 103.5 | 27 Thousand |
| 22 Jul, 2025 | 106.0 | 106.0 | 103.0 | 103.0 | 24.01 Thousand |
| 21 Jul, 2025 | 107.0 | 107.0 | 103.5 | 104.5 | 43.01 Thousand |
| 18 Jul, 2025 | 106.0 | 106.5 | 105.5 | 106.5 | 5000.00 |
| 17 Jul, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 3000.00 |
| 16 Jul, 2025 | 106.5 | 106.5 | 105.5 | 105.5 | 9223.00 |
| 15 Jul, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 11 Thousand |
4166
4167
4168
4160
4161
4162