Intai Technology (4163)
TWD 103.5
(-1.9%)
TWD 103.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 105.5 | 105.5 | 103.0 | 103.5 | 27.3 Thousand |
| 22 Jul, 2025 | 106.0 | 106.0 | 103.0 | 103.0 | 24.38 Thousand |
| 21 Jul, 2025 | 107.0 | 107.0 | 103.5 | 104.5 | 43.93 Thousand |
| 18 Jul, 2025 | 106.0 | 106.5 | 105.5 | 106.5 | 5301.00 |
| 17 Jul, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 3000.00 |
| 16 Jul, 2025 | 106.5 | 106.5 | 105.5 | 105.5 | 9223.00 |
| 15 Jul, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 11 Thousand |
| 14 Jul, 2025 | 109.0 | 109.0 | 106.0 | 106.0 | 6001.00 |
| 11 Jul, 2025 | 107.5 | 107.5 | 107.0 | 107.0 | 4200.00 |
| 10 Jul, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 4000.00 |
4166
4167
4168
4160
4161
4162