Intai Technology (4163)

TWD 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 103.5 105.0 103.5 104.5 35.21 Thousand
25 Jul, 2025 103.5 103.5 103.5 103.5 2175.00
24 Jul, 2025 103.5 104.0 103.5 103.5 25.2 Thousand
23 Jul, 2025 105.5 105.5 103.0 103.5 27 Thousand
22 Jul, 2025 106.0 106.0 103.0 103.0 24.01 Thousand
21 Jul, 2025 107.0 107.0 103.5 104.5 43.01 Thousand
18 Jul, 2025 106.0 106.5 105.5 106.5 5000.00
17 Jul, 2025 108.0 108.0 107.0 107.0 3000.00
16 Jul, 2025 106.5 106.5 105.5 105.5 9223.00
15 Jul, 2025 108.0 108.0 106.0 106.0 11 Thousand