Orient Pharma Co. Ltd. (4166)

TWD 23.3

(3.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 22.6 23.55 22.6 23.3 293.87 Thousand
02 Sep, 2025 23.1 23.2 22.3 22.4 504.72 Thousand
01 Sep, 2025 24.05 24.3 23.0 23.0 592.96 Thousand
29 Aug, 2025 24.8 24.8 24.05 24.05 816.31 Thousand
28 Aug, 2025 25.45 25.5 24.5 24.7 630.37 Thousand
27 Aug, 2025 25.85 25.85 25.4 25.45 435.48 Thousand
26 Aug, 2025 25.2 26.0 25.2 25.7 573.05 Thousand
25 Aug, 2025 26.4 26.45 25.0 25.2 1.12 Million
22 Aug, 2025 27.95 28.2 26.2 26.25 1.28 Million
21 Aug, 2025 28.0 28.6 27.95 27.95 1.87 Million